Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21058 CIMIXUE@EC2611A (CALL)
Nominal 
0.215 +0.025 (+13.158%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/10/2025 | 0.190 | 416.600 | 79,885,000 | 285,000 | 0.410 | 39,920,000 | 0.196 | 39,930,000 | 0.196 |
| 13/10/2025 | 0.206 | 432.000 | 109,635,000 | 275,000 | 0.390 | 54,695,000 | 0.196 | 54,810,000 | 0.196 |
| 10/10/2025 | 0.192 | 419.000 | 99,415,000 | 160,000 | 0.230 | 49,680,000 | 0.198 | 49,710,000 | 0.198 |
| 09/10/2025 | 0.176 | 401.200 | 81,905,000 | 130,000 | 0.190 | 40,895,000 | 0.180 | 40,975,000 | 0.179 |
| 08/10/2025 | 0.152 | 375.000 | 8,170,000 | 50,000 | 0.070 | 4,080,000 | 0.152 | 4,090,000 | 0.152 |
| 06/10/2025 | 0.152 | 376.000 | 8,015,000 | 40,000 | 0.060 | 4,000,000 | 0.152 | 4,015,000 | 0.152 |
| 03/10/2025 | 0.158 | 381.400 | 6,935,000 | 25,000 | 0.040 | 3,460,000 | 0.159 | 3,475,000 | 0.158 |
| 02/10/2025 | 0.171 | 392.000 | 2,700,000 | 10,000 | 0.010 | 1,350,000 | 0.170 | 1,350,000 | 0.169 |
| 30/09/2025 | 0.170 | 388.400 | 7,580,000 | 10,000 | 0.010 | 3,785,000 | 0.168 | 3,795,000 | 0.168 |
| 29/09/2025 | 0.202 | 387.000 | 11,500,000 | 0 | 0.000 | 5,750,000 | 0.203 | 5,750,000 | 0.203 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |