21079 HS-AAC @EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21079 HS-AAC @EP2609A (PUT)

Nominal

0.183 +0.002 (+1.105%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.181	36.340	0	0	0.000
04/02/2026	0.181	36.000	0	0	0.000
03/02/2026	0.174	37.200	0	0	0.000
02/02/2026	0.176	36.540	0	0	0.000
30/01/2026	0.171	37.000	0	0	0.000
29/01/2026	0.168	37.260	0	0	0.000
28/01/2026	0.168	37.820	0	0	0.000
27/01/2026	0.168	37.840	0	0	0.000
26/01/2026	0.171	37.300	0	0	0.000
23/01/2026	0.162	38.500	0	0	0.000
22/01/2026	0.163	38.420	0	0	0.000
21/01/2026	0.170	37.380	0	0	0.000
20/01/2026	0.167	37.820	0	0	0.000
19/01/2026	0.157	39.120	4,885,000	0	0.000	2,442,500	0.154	2,442,500	0.155
16/01/2026	0.152	39.900	8,230,000	0	0.000	4,115,000	0.152	4,115,000	0.153
15/01/2026	0.155	39.740	5,505,000	0	0.000	2,852,500	0.159	2,652,500	0.159
14/01/2026	0.159	39.000	8,400,000	200,000	0.250	4,100,000	0.155	4,300,000	0.154
13/01/2026	0.161	39.100	0	0	0.000
12/01/2026	0.161	39.240	105,000	0	0.000	105,000	0.161
09/01/2026	0.165	38.380	0	105,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.