21082 HUALIBA@EC2603C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21082 HUALIBA@EC2603C (CALL)

Nominal

0.012 +0.001 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.011	142.800	0	1,770,000	2.082
30/12/2025	0.011	144.500	0	1,770,000	2.082
29/12/2025	0.011	143.300	0	1,770,000	2.082
24/12/2025	0.013	146.000	0	1,770,000	2.082
23/12/2025	0.013	147.200	0	1,770,000	2.082
22/12/2025	0.013	146.400	50,000	1,770,000	2.082	50,000	0.013
19/12/2025	0.014	145.300	20,000	1,820,000	2.141	20,000	0.014
18/12/2025	0.013	144.100	0	1,840,000	2.165
17/12/2025	0.013	146.000	0	1,840,000	2.165
16/12/2025	0.013	144.200	0	1,840,000	2.165
15/12/2025	0.018	148.600	70,000	1,840,000	2.165			70,000	0.020
12/12/2025	0.024	154.100	780,000	1,770,000	2.082	235,000	0.023	395,000	0.023
11/12/2025	0.023	150.600	590,000	1,610,000	1.894	50,000	0.026	540,000	0.027
10/12/2025	0.026	153.200	820,000	1,120,000	1.318	410,000	0.025	410,000	0.023
09/12/2025	0.025	150.900	2,910,000	1,120,000	1.318	1,455,000	0.032	1,455,000	0.032
08/12/2025	0.031	153.400	2,055,000	1,120,000	1.318	1,045,000	0.033	1,010,000	0.034
05/12/2025	0.035	155.000	960,000	1,155,000	1.359	520,000	0.036	440,000	0.036
04/12/2025	0.034	154.400	5,025,000	1,235,000	1.453	2,465,000	0.034	2,560,000	0.034
03/12/2025	0.035	153.600	2,470,000	1,140,000	1.341	1,220,000	0.037	1,250,000	0.038
02/12/2025	0.044	157.000	2,165,000	1,110,000	1.306	1,195,000	0.046	915,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 12:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.