21103 GJTENCT@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21103 GJTENCT@EC2604A (CALL)

Nominal

0.086 -0.010 (-10.417%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2025	0.096	641.000	0	200,000	0.133
13/11/2025	0.116	656.000	0	200,000	0.133
12/11/2025	0.118	657.000	0	200,000	0.133
11/11/2025	0.112	650.000	0	200,000	0.133
10/11/2025	0.112	649.500	0	200,000	0.133
07/11/2025	0.097	634.000	0	200,000	0.133
06/11/2025	0.111	644.000	0	200,000	0.133
05/11/2025	0.096	629.000	0	200,000	0.133
04/11/2025	0.099	629.000	0	200,000	0.133
03/11/2025	0.100	628.000	0	200,000	0.133
31/10/2025	0.108	629.000	0	200,000	0.133
30/10/2025	0.138	651.000	0	200,000	0.133
28/10/2025	0.136	645.000	0	200,000	0.133
27/10/2025	0.155	656.000	0	200,000	0.133
24/10/2025	0.131	637.500	0	200,000	0.133
23/10/2025	0.125	633.000	0	200,000	0.133
22/10/2025	0.120	623.500	0	200,000	0.133
21/10/2025	0.132	630.500	0	200,000	0.133
20/10/2025	0.131	627.500	10,000	200,000	0.133	10,000	0.124
17/10/2025	0.107	608.000	10,000	210,000	0.140			10,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.