21109 HU-CGS @EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21109 HU-CGS @EC2604A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.010	8.900	20,000	3,572,500	8.931			20,000	0.010
23/03/2026	0.010	8.670	0	3,552,500	8.881
20/03/2026	0.010	9.280	0	3,552,500	8.881
19/03/2026	0.010	9.200	0	3,552,500	8.881
18/03/2026	0.010	9.280	0	3,552,500	8.881
17/03/2026	0.010	9.180	0	3,552,500	8.881
16/03/2026	0.010	9.030	0	3,552,500	8.881
13/03/2026	0.010	9.000	0	3,552,500	8.881
12/03/2026	0.010	9.140	0	3,552,500	8.881
11/03/2026	0.010	9.180	0	3,552,500	8.881
10/03/2026	0.010	9.180	0	3,552,500	8.881
09/03/2026	0.010	9.070	0	3,552,500	8.881
06/03/2026	0.010	9.230	5,000	3,552,500	8.881			5,000	0.010
05/03/2026	0.010	9.040	0	3,547,500	8.869
04/03/2026	0.010	8.960	0	3,547,500	8.869
03/03/2026	0.010	9.250	10,000	3,547,500	8.869			10,000	0.010
02/03/2026	0.011	9.490	10,000	3,537,500	8.844			10,000	0.011
27/02/2026	0.015	9.910	0	3,527,500	8.819
26/02/2026	0.015	9.970	700,000	3,527,500	8.819			700,000	0.015
25/02/2026	0.020	10.230	5,000	2,827,500	7.069			5,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.