21109 HU-CGS @EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21109 HU-CGS @EC2604A (CALL)

Nominal

0.037 -0.009 (-19.565%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.046	10.640	2,610,000	2,230,000	5.575	1,357,500	0.042	1,252,500	0.043
04/02/2026	0.044	10.540	6,040,000	2,335,000	5.838	3,040,000	0.043	3,000,000	0.045
03/02/2026	0.040	10.340	2,777,500	2,375,000	5.938	1,527,500	0.042	1,250,000	0.040
02/02/2026	0.040	10.320	10,735,000	2,652,500	6.631	5,200,000	0.050	5,535,000	0.050
30/01/2026	0.051	10.520	9,540,000	2,317,500	5.794	4,815,000	0.057	4,622,500	0.059
29/01/2026	0.071	10.960	11,425,000	2,510,000	6.275	5,382,500	0.059	6,042,500	0.060
28/01/2026	0.048	10.470	5,947,500	1,850,000	4.625	2,972,500	0.051	2,975,000	0.050
27/01/2026	0.050	10.420	3,302,500	1,847,500	4.619	1,650,000	0.052	1,652,500	0.052
26/01/2026	0.055	10.460	7,980,000	1,845,000	4.612	3,950,000	0.055	4,030,000	0.057
23/01/2026	0.054	10.410	5,800,000	1,765,000	4.412	2,600,000	0.060	3,200,000	0.059
22/01/2026	0.059	10.500	1,312,500	1,165,000	2.912	910,000	0.063	402,500	0.066
21/01/2026	0.064	10.590	4,717,500	1,672,500	4.181	2,312,500	0.066	2,405,000	0.066
20/01/2026	0.070	10.640	6,290,000	1,580,000	3.950	3,000,000	0.070	3,290,000	0.069
19/01/2026	0.069	10.600	4,147,500	1,290,000	3.225	2,047,500	0.071	2,075,000	0.073
16/01/2026	0.080	10.820	3,405,000	1,262,500	3.156	1,702,500	0.084	1,702,500	0.085
15/01/2026	0.088	10.850	3,422,500	1,262,500	3.156	1,710,000	0.090	1,712,500	0.091
14/01/2026	0.097	10.950	12,217,500	1,260,000	3.150	6,107,500	0.103	6,110,000	0.102
13/01/2026	0.093	10.980	12,802,500	1,257,500	3.144	6,400,000	0.101	6,402,500	0.100
12/01/2026	0.095	11.000	7,170,000	1,255,000	3.138	3,582,500	0.094	3,587,500	0.093
09/01/2026	0.102	10.900	10,625,000	1,250,000	3.125	5,257,500	0.110	5,367,500	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.