21112 HUGEELY@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21112 HUGEELY@EC2606A (CALL)

Nominal

0.068 -0.014 (-17.073%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.082	21.240	34,390,000	2,500,000	3.571	15,460,000	0.084	15,330,000	0.084
24/03/2026	0.072	20.900	13,430,000	2,630,000	3.757	6,180,000	0.063	6,950,000	0.065
23/03/2026	0.056	20.000	39,830,000	1,860,000	2.657	20,020,000	0.066	19,640,000	0.065
20/03/2026	0.049	19.520	11,600,000	2,240,000	3.200	6,190,000	0.043	5,360,000	0.041
19/03/2026	0.029	18.340	2,360,000	3,070,000	4.386	1,330,000	0.027	830,000	0.026
18/03/2026	0.025	18.150	15,290,000	3,570,000	5.100	7,590,000	0.028	6,960,000	0.028
17/03/2026	0.038	18.840	11,730,000	4,200,000	6.000	4,740,000	0.036	6,870,000	0.036
16/03/2026	0.026	18.020	600,000	2,070,000	2.957	300,000	0.024	300,000	0.020
13/03/2026	0.023	17.400	0	2,070,000	2.957
12/03/2026	0.024	17.560	1,750,000	2,070,000	2.957	950,000	0.024	640,000	0.025
11/03/2026	0.021	17.390	1,800,000	2,380,000	3.400	860,000	0.021	940,000	0.020
10/03/2026	0.010	16.070	0	2,300,000	3.286
09/03/2026	0.010	15.810	0	2,300,000	3.286
06/03/2026	0.010	16.360	0	2,300,000	3.286
05/03/2026	0.010	15.160	0	2,300,000	3.286
04/03/2026	0.010	15.130	0	2,300,000	3.286
03/03/2026	0.010	15.410	0	2,300,000	3.286
02/03/2026	0.010	15.770	10,000	2,300,000	3.286			10,000	0.010
27/02/2026	0.013	16.150	0	2,290,000	3.271
26/02/2026	0.014	16.310	0	2,290,000	3.271

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.