Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/10/2025 | 0.122 | 53.000 | 50,000 | 15,000 | 0.010 | 25,000 | 0.127 | 25,000 | 0.128 |
13/10/2025 | 0.114 | 52.450 | 15,000 | 15,000 | 0.010 | 15,000 | 0.114 | ||
10/10/2025 | 0.148 | 53.900 | 0 | 0 | 0.000 | ||||
09/10/2025 | 0.145 | 53.500 | 0 | 0 | 0.000 | ||||
08/10/2025 | 0.133 | 52.750 | 0 | 0 | 0.000 | ||||
06/10/2025 | 0.142 | 53.250 | 0 | 0 | 0.000 | ||||
03/10/2025 | 0.144 | 52.950 | 0 | 0 | 0.000 | ||||
02/10/2025 | 0.149 | 53.200 | 40,000 | 0 | 0.000 | 20,000 | 0.153 | 20,000 | 0.149 |
30/09/2025 | 0.147 | 53.050 | 10,000 | 0 | 0.000 | 5,000 | 0.142 | 5,000 | 0.144 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |