Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21120 CI-HSBC@EC2603A (CALL)
Nominal 
0.108 -0.010 (-8.475%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2025 | 0.118 | 103.500 | 1,300,000 | 3,380,000 | 8.450 | 700,000 | 0.118 | 300,000 | 0.117 |
| 14/10/2025 | 0.099 | 101.900 | 5,036,000 | 3,780,000 | 9.450 | 2,604,000 | 0.112 | 2,132,000 | 0.111 |
| 13/10/2025 | 0.107 | 102.600 | 13,384,000 | 4,252,000 | 10.630 | 6,104,000 | 0.103 | 7,240,000 | 0.103 |
| 10/10/2025 | 0.126 | 103.500 | 19,052,000 | 3,116,000 | 7.790 | 9,096,000 | 0.124 | 9,432,000 | 0.123 |
| 09/10/2025 | 0.139 | 104.000 | 22,860,000 | 2,780,000 | 6.950 | 9,736,000 | 0.129 | 12,516,000 | 0.129 |
| 08/10/2025 | 0.237 | 110.600 | 600,000 | 0 | 0.000 | 300,000 | 0.233 | 300,000 | 0.229 |
| 06/10/2025 | 110.900 | 0 | 0 | 0.000 | |||||
| 03/10/2025 | 109.900 | 0 | 0 | 0.000 | |||||
| 02/10/2025 | 110.800 | 0 | 0 | 0.000 | |||||
| 30/09/2025 | 109.400 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 16:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |