Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21122 MBTENCT@EC2510A (CALL)
Nominal 
0.720 +0.100 (+16.129%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.620 | 559.000 | 220,000 | 23,400,000 | 58.500 | ||||
| 04/08/2025 | 0.550 | 550.000 | 30,000 | 23,400,000 | 58.500 | ||||
| 01/08/2025 | 0.445 | 535.000 | 100,000 | 23,400,000 | 58.500 | ||||
| 31/07/2025 | 0.560 | 550.000 | 0 | 23,400,000 | 58.500 | ||||
| 30/07/2025 | 0.550 | 549.000 | 0 | 23,400,000 | 58.500 | ||||
| 29/07/2025 | 0.620 | 555.000 | 30,000 | 23,400,000 | 58.500 | ||||
| 28/07/2025 | 0.610 | 555.500 | 0 | 23,400,000 | 58.500 | ||||
| 25/07/2025 | 0.590 | 550.500 | 0 | 23,400,000 | 58.500 | ||||
| 24/07/2025 | 0.650 | 557.000 | 710,000 | 23,400,000 | 58.500 | 200,000 | 0.610 | ||
| 23/07/2025 | 0.600 | 552.000 | 1,210,000 | 23,600,000 | 59.000 | ||||
| 22/07/2025 | 0.375 | 526.000 | 0 | 23,600,000 | 59.000 | ||||
| 21/07/2025 | 0.345 | 521.500 | 1,060,000 | 23,600,000 | 59.000 | ||||
| 18/07/2025 | 0.335 | 519.000 | 490,000 | 23,600,000 | 59.000 | ||||
| 17/07/2025 | 0.340 | 517.000 | 110,000 | 23,600,000 | 59.000 | ||||
| 16/07/2025 | 0.340 | 516.500 | 800,000 | 23,600,000 | 59.000 | ||||
| 15/07/2025 | 0.340 | 517.500 | 330,000 | 23,600,000 | 59.000 | ||||
| 14/07/2025 | 0.240 | 500.000 | 100,000 | 23,600,000 | 59.000 | ||||
| 11/07/2025 | 0.236 | 496.600 | 560,000 | 23,600,000 | 59.000 | ||||
| 10/07/2025 | 0.232 | 496.600 | 0 | 23,600,000 | 59.000 | ||||
| 09/07/2025 | 0.240 | 497.600 | 0 | 23,600,000 | 59.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |