21142 BP-CSPC@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21142 BP-CSPC@EC2606B (CALL)

Nominal

0.053 -0.001 (-1.852%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026		9.660	0
05/02/2026		9.740	0	2,122,000	3.031	610,000	0.052
04/02/2026		9.690	0	2,732,000	3.903	292,000	0.053
03/02/2026		9.890	0	3,024,000	4.320	74,000	0.058	496,000	0.050
02/02/2026		9.150	0	2,602,000	3.717	452,000	0.043	1,074,000	0.044
30/01/2026		9.600	0	1,980,000	2.829	740,000	0.047	1,796,000	0.049
29/01/2026		10.690	0	924,000	1.320	180,000	0.084	170,000	0.088
28/01/2026		10.550	0	934,000	1.334	214,000	0.080	990,000	0.082
27/01/2026		9.940	0	158,000	0.226	50,000	0.060	50,000	0.063
26/01/2026		9.600	0	158,000	0.226
23/01/2026		9.810	0	158,000	0.226
22/01/2026		9.680	0	158,000	0.226			62,000	0.056
21/01/2026		9.890	0	96,000	0.137	200,000	0.065	8,000	0.063
20/01/2026		9.730	0	288,000	0.411	10,000	0.060
19/01/2026		9.740	0	298,000	0.426	446,000	0.058	222,000	0.059
16/01/2026		9.830	0	522,000	0.746			224,000	0.064
15/01/2026		9.800	0	298,000	0.426	3,808,000	0.064	3,926,000	0.063
14/01/2026		9.810	0	180,000	0.257	5,096,000	0.068	5,096,000	0.067
13/01/2026		9.780	0	180,000	0.257	6,044,000	0.062	6,010,000	0.062
12/01/2026		9.460	0	214,000	0.306	1,960,000	0.054	1,870,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.