21162 MSWEIMO@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21162 MSWEIMO@EC2605A (CALL)

Nominal

0.066 -0.004 (-5.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.070	2.070	5,000	540,000	0.900			5,000	0.069
14/11/2025	0.075	2.100	50,000	535,000	0.892	50,000	0.075
13/11/2025	0.082	2.180	0	585,000	0.975
12/11/2025	0.082	2.170	0	585,000	0.975
11/11/2025	0.082	2.180	0	585,000	0.975
10/11/2025	0.082	2.180	0	585,000	0.975
07/11/2025	0.082	2.150	0	585,000	0.975
06/11/2025	0.087	2.220	0	585,000	0.975
05/11/2025	0.085	2.190	5,000	585,000	0.975			5,000	0.085
04/11/2025	0.093	2.250	0	580,000	0.967
03/11/2025	0.097	2.300	0	580,000	0.967
31/10/2025	0.097	2.270	0	580,000	0.967
30/10/2025	0.097	2.270	0	580,000	0.967
28/10/2025	0.097	2.260	0	580,000	0.967
27/10/2025	0.101	2.310	0	580,000	0.967
24/10/2025	0.101	2.310	0	580,000	0.967
23/10/2025	0.098	2.250	0	580,000	0.967
22/10/2025	0.103	2.300	0	580,000	0.967
21/10/2025	0.111	2.390	0	580,000	0.967
20/10/2025	0.106	2.340	0	580,000	0.967

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 13:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.