Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21181 JP-BILI@EC2603A (CALL)
Nominal 
0.174 -0.055 (-24.017%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/10/2025 | 0.229 | 228.000 | 8,842,000 | 130,000 | 0.186 | 4,450,000 | 0.240 | 4,392,000 | 0.238 |
| 09/10/2025 | 0.260 | 236.000 | 11,004,000 | 188,000 | 0.269 | 5,542,000 | 0.216 | 5,462,000 | 0.216 |
| 08/10/2025 | 0.208 | 221.200 | 3,720,000 | 268,000 | 0.383 | 1,860,000 | 0.193 | 1,860,000 | 0.194 |
| 06/10/2025 | 0.209 | 220.600 | 6,134,000 | 268,000 | 0.383 | 3,072,000 | 0.207 | 3,062,000 | 0.208 |
| 03/10/2025 | 0.232 | 226.200 | 40,810,000 | 278,000 | 0.397 | 20,216,000 | 0.212 | 20,494,000 | 0.211 |
| 02/10/2025 | 0.260 | 229.000 | 3,324,000 | 0 | 0.000 | 1,662,000 | 0.237 | 1,662,000 | 0.236 |
| 30/09/2025 | 224.600 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2025 15:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |