21183 JPHSTEC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21183 JPHSTEC@EC2603A (CALL)

Nominal

0.115 -0.014 (-10.853%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.115	6,093.440	0
27/10/2025	0.129	6,171.080	200,000	480,000	0.400			200,000	0.126
24/10/2025	0.111	6,059.890	0	280,000	0.233
23/10/2025	0.099	5,951.450	20,000	280,000	0.233			20,000	0.089
22/10/2025	0.099	5,923.090	0	260,000	0.217
21/10/2025	0.112	6,007.940	50,000	260,000	0.217			50,000	0.118
20/10/2025	0.103	5,933.170	60,000	210,000	0.175			60,000	0.107
17/10/2025	0.088	5,760.380	0	150,000	0.125
16/10/2025	0.116	6,003.560	50,000	150,000	0.125	40,000	0.114	10,000	0.114
15/10/2025	0.123	6,075.270	0	180,000	0.150
14/10/2025	0.102	5,923.260	70,000	180,000	0.150	70,000	0.107
13/10/2025	0.133	6,145.510	100,000	250,000	0.208	10,000	0.127	90,000	0.135
10/10/2025	0.155	6,259.750	0	170,000	0.142
09/10/2025	0.195	6,471.340	0	170,000	0.142
08/10/2025	0.203	6,514.190	170,000	170,000	0.142			170,000	0.202
06/10/2025	0.214	6,550.300	0	0	0.000
03/10/2025	0.230	6,622.850	40,000	0	0.000	20,000	0.230	20,000	0.227
02/10/2025		6,682.860	0	0	0.000
30/09/2025		6,465.660	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.