| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/03/2026 | 0 | ||||||||
| 24/03/2026 | 0 | 409,000 | 0.601 | ||||||
| 23/03/2026 | 0 | 409,000 | 0.601 | 200,000 | 0.071 | 100,000 | 0.076 | ||
| 20/03/2026 | 0 | 509,000 | 0.749 | 100,000 | 0.107 | 100,000 | 0.101 | ||
| 19/03/2026 | 0 | 509,000 | 0.749 | 100,000 | 0.098 | ||||
| 18/03/2026 | 0 | 409,000 | 0.601 | 36,000 | 0.102 | ||||
| 17/03/2026 | 0 | 445,000 | 0.654 | 100,000 | 0.119 | 136,000 | 0.113 | ||
| 16/03/2026 | 0 | 409,000 | 0.601 | ||||||
| 13/03/2026 | 0 | 409,000 | 0.601 | 144,000 | 0.099 | ||||
| 12/03/2026 | 0 | 553,000 | 0.813 | 100,000 | 0.099 | ||||
| 11/03/2026 | 0 | 453,000 | 0.666 | 100,000 | 0.108 | ||||
| 10/03/2026 | 0 | 553,000 | 0.813 | ||||||
| 09/03/2026 | 0 | 553,000 | 0.813 | ||||||
| 06/03/2026 | 0 | 553,000 | 0.813 | 100,000 | 0.087 | ||||
| 05/03/2026 | 0 | 453,000 | 0.666 | ||||||
| 04/03/2026 | 0 | 453,000 | 0.666 | 200,000 | 0.086 | 144,000 | 0.086 | ||
| 03/03/2026 | 0 | 509,000 | 0.749 | 100,000 | 0.122 | 100,000 | 0.114 | ||
| 02/03/2026 | 0 | 509,000 | 0.749 | 100,000 | 0.108 | ||||
| 27/02/2026 | 0 | 609,000 | 0.896 | 68,000 | 0.109 | ||||
| 26/02/2026 | 0 | 541,000 | 0.796 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |