21216 BPXIAMI@EC2604C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21216 BPXIAMI@EC2604C (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.015	40.300	0	418,000	1.045
28/11/2025	0.016	41.020	0	418,000	1.045
27/11/2025	0.017	41.100	0	418,000	1.045
26/11/2025	0.017	40.100	0	418,000	1.045
25/11/2025	0.017	40.340	20,000	418,000	1.045	20,000	0.017
24/11/2025	0.014	38.660	0	438,000	1.095
21/11/2025	0.014	38.080	0	438,000	1.095
20/11/2025	0.014	37.700	0	438,000	1.095
19/11/2025	0.015	38.820	0	438,000	1.095
18/11/2025	0.019	40.780	20,000	438,000	1.095			20,000	0.019
17/11/2025	0.022	41.960	24,000	418,000	1.045	24,000	0.022
14/11/2025	0.023	42.360	24,000	442,000	1.105			24,000	0.023
13/11/2025	0.027	43.500	0	418,000	1.045
12/11/2025	0.027	43.700	0	418,000	1.045
11/11/2025	0.024	42.980	0	418,000	1.045
10/11/2025	0.023	42.360	0	418,000	1.045
07/11/2025	0.023	42.240	0	418,000	1.045
06/11/2025	0.027	43.440	76,000	418,000	1.045	38,000	0.027	38,000	0.026
05/11/2025	0.026	43.320	122,000	418,000	1.045	56,000	0.026	36,000	0.025
04/11/2025	0.029	43.420	1,358,000	438,000	1.095	994,000	0.030	314,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.