Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21216 BPXIAMI@EC2604C (CALL)
Nominal 
0.055 -0.018 (-24.658%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/10/2025 | 0.073 | 52.050 | 2,972,000 | 58,000 | 0.145 | 1,434,000 | 0.076 | 1,484,000 | 0.076 |
| 09/10/2025 | 0.087 | 53.350 | 418,000 | 8,000 | 0.020 | 230,000 | 0.093 | 188,000 | 0.093 |
| 08/10/2025 | 0.091 | 53.850 | 166,000 | 50,000 | 0.125 | 54,000 | 0.091 | 104,000 | 0.094 |
| 06/10/2025 | 0.099 | 53.850 | 1,088,000 | 0 | 0.000 | 544,000 | 0.101 | 544,000 | 0.103 |
| 03/10/2025 | 0.129 | 55.000 | 802,000 | 0 | 0.000 | 472,000 | 0.133 | 330,000 | 0.130 |
| 02/10/2025 | 0.149 | 55.800 | 13,472,000 | 142,000 | 0.355 | 6,556,000 | 0.155 | 6,698,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2025 15:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |