21217 HU-ZAOL@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21217 HU-ZAOL@EC2604A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.010	13.520	0
24/03/2026	0.010	13.370	0	12,584,000	31.460
23/03/2026	0.010	13.150	0	12,584,000	31.460
20/03/2026	0.010	13.700	0	12,584,000	31.460
19/03/2026	0.010	14.510	0	12,584,000	31.460
18/03/2026	0.010	14.500	20,000	12,584,000	31.460			20,000	0.010
17/03/2026	0.010	14.360	0	12,564,000	31.410
16/03/2026	0.010	14.290	0	12,564,000	31.410
13/03/2026	0.010	14.030	0	12,564,000	31.410
12/03/2026	0.010	14.140	150,000	12,564,000	31.410			150,000	0.010
11/03/2026	0.010	14.190	50,000	12,414,000	31.035			50,000	0.010
10/03/2026	0.010	14.430	0	12,364,000	30.910
09/03/2026	0.010	14.040	300,000	12,364,000	30.910			300,000	0.010
06/03/2026	0.010	14.230	0	12,064,000	30.160
05/03/2026	0.010	13.630	164,000	12,064,000	30.160	164,000	0.010
04/03/2026	0.010	13.650	72,000	12,228,000	30.570			72,000	0.010
03/03/2026	0.011	14.240	692,000	12,156,000	30.390	300,000	0.010	292,000	0.013
02/03/2026	0.016	14.570	0	12,164,000	30.410
27/02/2026	0.018	15.330	20,000	12,164,000	30.410	20,000	0.018
26/02/2026	0.025	15.550	300,000	12,184,000	30.460	300,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 08:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.