21220 HU-CMB @EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21220 HU-CMB @EC2604A (CALL)

Nominal

0.198 -0.014 (-6.604%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.212	51.450	3,217,500	1,497,500	3.744	860,000	0.208	2,357,500	0.214
22/12/2025	0.200	51.000	3,940,000	0	0.000	1,970,000	0.199	1,970,000	0.199
19/12/2025	0.206	51.050	1,280,000	0	0.000	640,000	0.199	640,000	0.199
18/12/2025	0.193	50.600	4,400,000	0	0.000	2,200,000	0.174	2,200,000	0.174
17/12/2025	0.162	49.400	1,880,000	0	0.000	940,000	0.174	940,000	0.172
16/12/2025	0.180	49.800	5,070,000	0	0.000	2,535,000	0.194	2,535,000	0.196
15/12/2025	0.204	50.650	1,520,000	0	0.000	760,000	0.217	760,000	0.215
12/12/2025	0.229	51.250	3,830,000	0	0.000	1,915,000	0.220	1,915,000	0.220
11/12/2025	0.230	51.100	4,407,500	0	0.000	2,232,500	0.221	2,175,000	0.212
10/12/2025	0.188	50.400	867,500	57,500	0.144	392,500	0.188	450,000	0.186
09/12/2025		52.000	0	0	0.000
08/12/2025		51.800	0	0	0.000
05/12/2025		53.700	0	0	0.000
04/12/2025		52.600	0	0	0.000
03/12/2025		51.650	0	0	0.000
02/12/2025		52.400	0	0	0.000
01/12/2025		52.750	0	0	0.000
28/11/2025		52.300	0	0	0.000
27/11/2025		52.600	0	0	0.000
26/11/2025		52.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 17:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.