21224 HUCMOLY@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21224 HUCMOLY@EC2609A (CALL)

Nominal

0.169 +0.002 (+1.198%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.167	17.180	16,995,000	741,000	1.764	8,349,000	0.153	8,619,000	0.153
23/03/2026	0.131	16.110	14,778,000	471,000	1.121	7,395,000	0.141	7,383,000	0.140
20/03/2026	0.163	17.190	5,331,000	483,000	1.150	2,676,000	0.181	2,595,000	0.184
19/03/2026	0.184	17.560	16,296,000	564,000	1.343	8,010,000	0.194	8,268,000	0.194
18/03/2026	0.233	18.600	4,350,000	306,000	0.729	2,172,000	0.235	2,172,000	0.240
17/03/2026	0.239	18.530	771,000	306,000	0.729	405,000	0.267	363,000	0.262
16/03/2026	0.241	18.400	10,428,000	348,000	0.829	5,193,000	0.229	5,235,000	0.231
13/03/2026	0.270	18.830	966,000	306,000	0.729	450,000	0.283	516,000	0.296
12/03/2026	0.315	19.800	1,638,000	240,000	0.571	726,000	0.329	912,000	0.329
11/03/2026	0.380	20.600	0	54,000	0.129
10/03/2026	0.385	20.820	0	54,000	0.129
09/03/2026	0.370	20.300	636,000	54,000	0.129	318,000	0.353	318,000	0.351
06/03/2026	0.425	21.420	42,000	54,000	0.129	42,000	0.410
05/03/2026	0.490	22.200	51,000	96,000	0.229			51,000	0.508
04/03/2026	0.560	23.020	0	45,000	0.107
03/03/2026	0.570	23.080	0	45,000	0.107
02/03/2026	0.660	24.780	0	45,000	0.107
27/02/2026	0.630	24.160	177,000	45,000	0.107	177,000	0.620
26/02/2026	0.630	23.940	0	222,000	0.529
25/02/2026	0.640	24.540	0	222,000	0.529

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.