21235 CTJDCOM@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21235 CTJDCOM@EC2609A (CALL)

Nominal

0.023 -0.002 (-8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.025	108.800	100,000	340,000	0.380	50,000	0.022	50,000	0.021
04/02/2026	0.024	107.900	160,000	340,000	0.380	80,000	0.024	80,000	0.024
03/02/2026	0.026	109.700	0	340,000	0.380
02/02/2026	0.027	110.500	0	340,000	0.380
30/01/2026	0.029	112.400	40,000	340,000	0.380	20,000	0.030	20,000	0.031
29/01/2026	0.033	114.600	0	340,000	0.380
28/01/2026	0.034	116.300	0	340,000	0.380
27/01/2026	0.032	113.500	140,000	340,000	0.380	70,000	0.034	70,000	0.034
26/01/2026	0.036	116.000	0	340,000	0.380
23/01/2026	0.035	114.800	0	340,000	0.380
22/01/2026	0.035	113.900	0	340,000	0.380
21/01/2026	0.033	112.800	150,000	340,000	0.380	75,000	0.033	75,000	0.033
20/01/2026	0.034	112.400	0	340,000	0.380
19/01/2026	0.034	112.300	40,000	340,000	0.380			40,000	0.034
16/01/2026	0.037	113.600	140,000	300,000	0.330	70,000	0.038	70,000	0.038
15/01/2026	0.041	115.100	0	300,000	0.330
14/01/2026	0.043	115.900	0	300,000	0.330
13/01/2026	0.045	117.400	0	300,000	0.330
12/01/2026	0.044	116.900	0	300,000	0.330
09/01/2026	0.040	114.600	0	300,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.