21257 HU-GEG @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21257 HU-GEG @EC2608A (CALL)

Nominal

0.086 +0.001 (+1.176%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.085	38.460	2,700,000	110,000	0.275	1,350,000	0.088	1,350,000	0.088
03/11/2025	0.084	38.380	3,000,000	110,000	0.275	1,500,000	0.092	1,500,000	0.093
31/10/2025	0.090	38.720	2,100,000	110,000	0.275	1,050,000	0.089	1,050,000	0.087
30/10/2025	0.088	38.700	2,460,000	110,000	0.275	1,230,000	0.094	1,230,000	0.095
28/10/2025	0.102	39.740	2,420,000	110,000	0.275	1,210,000	0.099	1,210,000	0.098
27/10/2025	0.099	39.700	2,720,000	110,000	0.275	1,360,000	0.095	1,360,000	0.095
24/10/2025	0.094	39.000	690,000	110,000	0.275	340,000	0.091	350,000	0.092
23/10/2025	0.080	38.020	1,800,000	100,000	0.250	910,000	0.075	860,000	0.075
22/10/2025	0.079	37.640	70,000	150,000	0.375	10,000	0.079	60,000	0.080
21/10/2025	0.092	38.140	4,330,000	100,000	0.250	2,130,000	0.099	2,200,000	0.099
20/10/2025	0.092	38.200	3,550,000	30,000	0.075	1,760,000	0.099	1,790,000	0.099
17/10/2025	0.084	37.020	0	0	0.000
16/10/2025	0.085	36.920	0	0	0.000
15/10/2025	0.085	36.940	1,420,000	0	0.000	710,000	0.081	710,000	0.080
14/10/2025	0.070	35.580	10,000	0	0.000	10,000	0.074
13/10/2025	0.095	37.640	20,000	10,000	0.025	10,000	0.101	10,000	0.096
10/10/2025	0.107	38.500	10,000	10,000	0.025			10,000	0.110
09/10/2025		40.160	0	0	0.000
08/10/2025		40.540	0	0	0.000
06/10/2025		40.880	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.