21269 DSALIBA@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21269 DSALIBA@EP2603A (PUT)

Nominal

0.089 +0.022 (+32.836%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.067	154.700	510,000	1,100,000	1.571			510,000	0.080
13/02/2026	0.063	155.400	20,000	590,000	0.843
12/02/2026	0.053	158.600	0	590,000	0.843
11/02/2026	0.050	160.100	800,000	590,000	0.843			400,000	0.047
10/02/2026	0.054	160.500	0	190,000	0.271
09/02/2026	0.062	157.900	0	190,000	0.271
06/02/2026	0.072	155.000	0	190,000	0.271
05/02/2026	0.062	159.600	0	190,000	0.271
04/02/2026	0.063	159.500	30,000	190,000	0.271	30,000	0.063
03/02/2026	0.055	161.000	2,140,000	220,000	0.314	1,440,000	0.052
02/02/2026	0.047	163.300	50,000	1,660,000	2.371
30/01/2026	0.036	169.200	2,290,000	1,660,000	2.371	1,100,000	0.036
29/01/2026	0.030	173.300	630,000	2,760,000	3.943	380,000	0.034	250,000	0.032
28/01/2026	0.031	173.500	146,350,000	2,890,000	4.129	72,870,000	0.038	72,560,000	0.038
27/01/2026	0.039	169.900	122,090,000	3,200,000	4.571	60,250,000	0.048	61,720,000	0.048
26/01/2026	0.050	165.200	3,060,000	1,730,000	2.471	2,160,000	0.047	440,000	0.048
23/01/2026	0.043	168.500	12,920,000	3,450,000	4.929	5,090,000	0.043	7,050,000	0.041
22/01/2026	0.054	164.800	93,390,000	1,490,000	2.129	45,980,000	0.055	46,710,000	0.055
21/01/2026	0.057	163.200	98,040,000	760,000	1.086	48,170,000	0.063	48,360,000	0.063
20/01/2026	0.069	159.700	120,870,000	570,000	0.814	60,200,000	0.069	60,080,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.