21273 BIXIAMI@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21273 BIXIAMI@EC2604B (CALL)

Nominal

0.028 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.028	40.300	0	2,152,000	3.074
28/11/2025	0.028	41.020	0	2,152,000	3.074
27/11/2025	0.028	41.100	0	2,152,000	3.074
26/11/2025	0.028	40.100	0	2,152,000	3.074
25/11/2025	0.028	40.340	92,000	2,152,000	3.074	92,000	0.027
24/11/2025	0.023	38.660	0	2,244,000	3.206
21/11/2025	0.023	38.080	0	2,244,000	3.206
20/11/2025	0.024	37.700	0	2,244,000	3.206
19/11/2025	0.024	38.820	600,000	2,244,000	3.206	408,000	0.024
18/11/2025	0.033	40.780	160,000	2,652,000	3.789	40,000	0.033	120,000	0.032
17/11/2025	0.039	41.960	1,034,000	2,572,000	3.674	500,000	0.040	534,000	0.041
14/11/2025	0.046	42.360	100,000	2,538,000	3.626			100,000	0.048
13/11/2025	0.055	43.500	0	2,438,000	3.483
12/11/2025	0.055	43.700	150,000	2,438,000	3.483	150,000	0.057
11/11/2025	0.050	42.980	0	2,588,000	3.697
10/11/2025	0.048	42.360	32,000	2,588,000	3.697	20,000	0.048	12,000	0.044
07/11/2025	0.048	42.240	1,164,000	2,596,000	3.709	500,000	0.051	664,000	0.049
06/11/2025	0.060	43.440	500,000	2,432,000	3.474			500,000	0.061
05/11/2025	0.057	43.320	100,000	1,932,000	2.760	50,000	0.043
04/11/2025	0.050	43.420	182,000	1,982,000	2.831	66,000	0.053	116,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.