21287 BIYKENR@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21287 BIYKENR@EC2608A (CALL)

Nominal

0.475 +0.030 (+6.742%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2026	0.445	14.990	0	2,100,000	3.000
04/06/2026	0.550	15.820	0	2,100,000	3.000
03/06/2026	0.540	15.720	0	2,100,000	3.000
02/06/2026	0.500	15.390	160,000	2,100,000	3.000
01/06/2026	0.530	15.550	1,590,000	2,100,000	3.000	650,000	0.525	860,000	0.530
29/05/2026	0.400	14.560	100,000	1,890,000	2.700	50,000	0.392	50,000	0.396
28/05/2026	0.325	14.160	80,000	1,890,000	2.700	40,000	0.348	30,000	0.337
27/05/2026	0.355	14.280	40,000	1,900,000	2.714	20,000	0.338	20,000	0.340
26/05/2026	0.290	13.820	120,000	1,900,000	2.714	60,000	0.275	60,000	0.278
22/05/2026	0.265	13.510	100,000	1,900,000	2.714	30,000	0.265	50,000	0.248
21/05/2026	0.290	13.690	0	1,880,000	2.686
20/05/2026	0.360	14.260	0	1,880,000	2.686
19/05/2026	0.410	14.620	0	1,880,000	2.686
18/05/2026	0.440	14.930	0	1,880,000	2.686
15/05/2026	0.390	14.470	0	1,880,000	2.686
14/05/2026	0.390	14.330	0	1,880,000	2.686
13/05/2026	0.390	14.320	0	1,880,000	2.686
12/05/2026	0.445	14.700	0	1,880,000	2.686
11/05/2026	0.445	14.740	0	1,880,000	2.686
08/05/2026	0.455	14.880	0	1,880,000	2.686

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.