21314 BIHUAHO@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21314 BIHUAHO@EC2605B (CALL)

Nominal

0.204 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2025	0.204	80.850	12,230,000	12,995,000	18.564	6,025,000	0.194	5,590,000	0.200
14/10/2025	0.172	76.750	25,650,000	13,430,000	19.186	10,265,000	0.206	12,145,000	0.211
13/10/2025	0.265	88.300	24,695,000	11,550,000	16.500	8,840,000	0.243	14,385,000	0.249
10/10/2025	0.205	81.750	106,440,000	6,005,000	8.579	51,390,000	0.206	52,540,000	0.206
09/10/2025	0.232	85.200	76,865,000	4,855,000	6.936	36,595,000	0.288	39,505,000	0.285
08/10/2025	0.280	91.050	25,025,000	1,945,000	2.779	11,510,000	0.283	13,345,000	0.283
06/10/2025	0.290	91.500	3,760,000	110,000	0.157	1,800,000	0.297	1,910,000	0.299

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 16:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.