21315 BIHUAHO@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21315 BIHUAHO@EP2606A (PUT)

Nominal

0.241 -0.007 (-2.823%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2025	0.248	80.850	10,725,000	200,000	0.286	5,300,000	0.265	5,230,000	0.266
14/10/2025	0.265	76.750	22,760,000	270,000	0.386	11,265,000	0.233	11,360,000	0.232
13/10/2025	0.217	88.300	33,470,000	175,000	0.250	16,575,000	0.224	16,480,000	0.225
10/10/2025	0.232	81.750	27,185,000	270,000	0.386	13,315,000	0.233	12,960,000	0.232
09/10/2025	0.224	85.200	176,395,000	625,000	0.893	87,495,000	0.185	87,925,000	0.185
08/10/2025	0.200	91.050	59,205,000	195,000	0.279	29,500,000	0.199	29,695,000	0.199
06/10/2025	0.199	91.500	16,690,000	0	0.000	8,345,000	0.198	8,345,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 16:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.