21345 UBHSTEC@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21345 UBHSTEC@EP2603A (PUT)

Nominal

0.201 +0.011 (+5.789%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.201	6,093.440	0
27/10/2025	0.190	6,171.080	0	10,000	0.010
24/10/2025	0.210	6,059.890	0	10,000	0.010
23/10/2025	0.232	5,951.450	0	10,000	0.010
22/10/2025	0.231	5,923.090	0	10,000	0.010
21/10/2025	0.221	6,007.940	0	10,000	0.010
20/10/2025	0.235	5,933.170	20,000	10,000	0.010	20,000	0.232
17/10/2025	0.275	5,760.380	20,000	30,000	0.030	20,000	0.250
16/10/2025	0.227	6,003.560	20,000	50,000	0.050			20,000	0.233
15/10/2025	0.214	6,075.270	10,000	30,000	0.030			10,000	0.223
14/10/2025	0.242	5,923.260	20,000	20,000	0.020			20,000	0.243
13/10/2025	0.204	6,145.510	0	0	0.000
10/10/2025	0.185	6,259.750	0	0	0.000
09/10/2025	0.157	6,471.340	0	0	0.000
08/10/2025	0.151	6,514.190	0	0	0.000
06/10/2025	0.148	6,550.300	20,000	0	0.000	10,000	0.148	10,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.