21397 UBALIBA@EP2604C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21397 UBALIBA@EP2604C (PUT)

Nominal

0.162 -0.024 (-12.903%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/10/2025	0.186	168.300	0	0	0.000
23/10/2025	0.204	164.600	0	0	0.000
22/10/2025	0.214	161.900	0	0	0.000
21/10/2025	0.207	165.100	0	0	0.000
20/10/2025	0.227	161.900	0	0	0.000
17/10/2025	0.270	154.400	125,000	0	0.000	75,000	0.243	50,000	0.246
16/10/2025	0.223	161.200	25,000	25,000	0.030			25,000	0.227
15/10/2025	0.221	161.600	0	0	0.000
14/10/2025	0.250	155.600	40,000	0	0.000	20,000	0.221	20,000	0.220
13/10/2025	0.216	162.600	10,000	0	0.000	5,000	0.226	5,000	0.229
10/10/2025		165.400	0	0	0.000
09/10/2025		173.300	0	0	0.000
08/10/2025		177.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.