21418 GJALIBA@EP2603B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21418 GJALIBA@EP2603B (PUT)

Nominal

0.135 -0.019 (-12.338%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/10/2025	0.154	168.300	0	0	0.000
23/10/2025	0.171	164.600	0	0	0.000
22/10/2025	0.177	161.900	0	0	0.000
21/10/2025	0.166	165.100	50,000	0	0.000	50,000	0.166
20/10/2025	0.179	161.900	130,000	50,000	0.050	130,000	0.183
17/10/2025	0.216	154.400	130,000	180,000	0.180			130,000	0.209
16/10/2025	0.188	161.200	50,000	50,000	0.050			50,000	0.194
15/10/2025	0.186	161.600	0	0	0.000
14/10/2025	0.209	155.600	0	0	0.000
13/10/2025	0.181	162.600	0	0	0.000
10/10/2025	0.171	165.400	0	0	0.000
09/10/2025	0.148	173.300	0	0	0.000
08/10/2025	0.134	177.600	340,000	0	0.000	170,000	0.139	170,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.