21427 CTPOMRT@EP2601B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21427 CTPOMRT@EP2601B (PUT)

Nominal

0.143 +0.072 (+101.408%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.071	189.200	0	400,000	0.500
14/01/2026	0.069	192.000	2,000	400,000	0.500	2,000	0.063
13/01/2026	0.079	191.300	0	402,000	0.500
12/01/2026	0.064	197.000	0	402,000	0.500
09/01/2026	0.068	197.000	0	402,000	0.500
08/01/2026	0.068	199.400	0	402,000	0.500
07/01/2026	0.072	200.600	0	402,000	0.500
06/01/2026	0.080	199.500	0	402,000	0.500
05/01/2026	0.100	196.200	0	402,000	0.500
02/01/2026	0.118	193.100	30,000	402,000	0.500	30,000	0.118
31/12/2025	0.139	187.700	0	432,000	0.540
30/12/2025	0.136	190.800	0	432,000	0.540
29/12/2025	0.104	199.900	0	432,000	0.540
24/12/2025	0.107	200.200	0	432,000	0.540
23/12/2025	0.111	200.400	0	432,000	0.540
22/12/2025	0.111	201.800	20,000	432,000	0.540	20,000	0.113
19/12/2025	0.149	192.900	0	452,000	0.570
18/12/2025	0.148	193.200	0	452,000	0.570
17/12/2025	0.145	195.700	0	452,000	0.570
16/12/2025	0.176	189.200	0	452,000	0.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.