21463 BPHUAHO@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21463 BPHUAHO@EP2604A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.010	86.850	0	4,705,000	11.762
23/03/2026	0.015	83.300	0	4,705,000	11.762
20/03/2026	0.015	88.400	0	4,705,000	11.762
19/03/2026	0.015	89.400	0	4,705,000	11.762
18/03/2026	0.015	94.850	0	4,705,000	11.762
17/03/2026	0.015	91.350	0	4,705,000	11.762
16/03/2026	0.015	94.500	0	4,705,000	11.762
13/03/2026	0.015	88.000	0	4,705,000	11.762
12/03/2026	0.015	95.000	0	4,705,000	11.762
11/03/2026	0.015	91.750	110,000	4,705,000	11.762
10/03/2026	0.015	90.650	155,000	4,705,000	11.762			155,000	0.016
09/03/2026	0.020	87.300	205,000	4,550,000	11.375	130,000	0.030	65,000	0.032
06/03/2026	0.018	88.000	10,000	4,615,000	11.538			10,000	0.019
05/03/2026	0.022	87.250	1,000,000	4,605,000	11.513	1,000,000	0.022
04/03/2026	0.028	86.250	1,210,000	5,605,000	14.012	1,020,000	0.024	165,000	0.032
03/03/2026	0.025	87.800	2,620,000	6,460,000	16.150	1,520,000	0.018	1,060,000	0.024
02/03/2026	0.010	92.950	345,000	6,920,000	17.300
27/02/2026	0.015	96.750	0	6,920,000	17.300
26/02/2026	0.015	97.850	0	6,920,000	17.300
25/02/2026	0.015	102.800	0	6,920,000	17.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.