21477 CI-HKEX@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21477 CI-HKEX@EP2605A (PUT)

Nominal

0.242 -0.003 (-1.224%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2025	0.245	411.800	0	20,000	0.050
26/11/2025	0.240	413.200	0	20,000	0.050
25/11/2025	0.240	415.400	0	20,000	0.050
24/11/2025	0.242	415.200	0	20,000	0.050
21/11/2025	0.265	409.200	0	20,000	0.050
20/11/2025	0.240	417.600	0	20,000	0.050
19/11/2025	0.241	416.400	0	20,000	0.050
18/11/2025	0.238	416.800	0	20,000	0.050
17/11/2025	0.228	422.200	0	20,000	0.050
14/11/2025	0.219	425.200	0	20,000	0.050
13/11/2025	0.191	436.600	0	20,000	0.050
12/11/2025	0.192	437.400	0	20,000	0.050
11/11/2025	0.198	435.400	0	20,000	0.050
10/11/2025	0.198	436.000	0	20,000	0.050
07/11/2025	0.215	428.600	0	20,000	0.050
06/11/2025	0.210	433.000	0	20,000	0.050
05/11/2025	0.231	423.600	10,000	20,000	0.050	10,000	0.229
04/11/2025	0.224	425.600	0	30,000	0.080
03/11/2025	0.223	428.800	0	30,000	0.080
31/10/2025	0.233	423.600	0	30,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.