21483 CI-SMIC@EC2604D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21483 CI-SMIC@EC2604D (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.014	77.350	11,560,000	100,000,000	100.000
14/01/2026	0.013	75.950	4,237,500	100,000,000	100.000
13/01/2026	0.013	74.450	4,242,500	100,000,000	100.000
12/01/2026	0.016	75.300	732,500	100,000,000	100.000
09/01/2026	0.017	74.400	1,537,500	100,000,000	100.000
08/01/2026	0.017	74.950	2,220,000	100,000,000	100.000
07/01/2026	0.018	74.700	882,500	100,000,000	100.000
06/01/2026	0.020	75.600	1,825,000	100,000,000	100.000
05/01/2026	0.018	76.500	1,345,000	100,000,000	100.000
02/01/2026	0.017	75.100	4,765,000	100,000,000	100.000
31/12/2025	0.014	71.450	1,760,000	100,000,000	100.000
30/12/2025	0.015	72.500	4,932,500	100,000,000	100.000
29/12/2025	0.013	69.550	1,972,500	100,000,000	100.000
24/12/2025	0.014	71.050	1,397,500	100,000,000	100.000
23/12/2025	0.017	68.900	105,000	100,000,000	100.000
22/12/2025	0.018	68.900	957,500	100,000,000	100.000
19/12/2025	0.015	65.050	1,575,000	100,000,000	100.000
18/12/2025	0.017	64.700	2,500	100,000,000	100.000
17/12/2025	0.016	64.750	40,000	100,000,000	100.000
16/12/2025	0.012	63.450	125,000	100,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.