21486 CI-NIO @EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21486 CI-NIO @EP2606A (PUT)

Nominal

0.165 +0.001 (+0.610%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.164	56.900	4,661,000	793,000	1.980	2,137,000	0.167	2,464,000	0.167
31/10/2025	0.178	54.600	6,760,500	466,000	1.170	3,225,500	0.176	3,385,000	0.176
30/10/2025	0.176	55.150	9,196,000	306,500	0.770	4,616,000	0.174	4,580,000	0.174
28/10/2025	0.180	54.500	6,150,000	342,500	0.860	3,052,000	0.177	3,075,000	0.177
27/10/2025	0.178	55.000	200,000	319,500	0.800	159,500	0.185	40,500	0.180
24/10/2025	0.191	52.650	121,000	438,500	1.100	121,000	0.191
23/10/2025	0.182	54.400	73,000	559,500	1.400	70,000	0.185	3,000	0.184
22/10/2025	0.183	54.550	238,000	626,500	1.570	220,000	0.180	18,000	0.183
21/10/2025	0.187	53.650	127,000	828,500	2.070	90,000	0.184	30,000	0.187
20/10/2025	0.198	52.200	247,500	888,500	2.220	114,000	0.193	90,000	0.199
17/10/2025	0.212	50.350	1,061,000	912,500	2.280	1,018,000	0.208	43,000	0.210
16/10/2025	0.221	49.280	32,209,500	1,887,500	4.720	15,112,500	0.218	16,988,500	0.217
15/10/2025	0.190	54.150	5,411,500	11,500	0.030	2,700,000	0.191	2,711,500	0.191
14/10/2025	0.196	53.500	160,000	0	0.000	80,000	0.195	80,000	0.195
13/10/2025		55.450	0	0	0.000
10/10/2025		57.800	0	0	0.000
09/10/2025		60.900	0	0	0.000
08/10/2025		60.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.