21486 CI-NIO @EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21486 CI-NIO @EP2606A (PUT)

Nominal

0.143 -0.009 (-5.921%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.152	45.840	15,000	122,500	0.310			15,000	0.160
23/03/2026	0.170	44.100	69,500	107,500	0.270	39,500	0.167	30,000	0.172
20/03/2026	0.147	46.520	13,500	117,000	0.290	13,500	0.144
19/03/2026	0.143	47.140	64,000	130,500	0.330	61,500	0.142
18/03/2026	0.142	47.620	33,500	192,000	0.480	2,000	0.147	31,500	0.143
17/03/2026	0.146	47.320	1,207,000	162,500	0.410	602,500	0.147	604,500	0.148
16/03/2026	0.146	47.040	837,500	160,500	0.400	387,000	0.145	434,500	0.146
13/03/2026	0.169	44.800	2,385,000	113,000	0.280	1,405,000	0.169	980,000	0.166
12/03/2026	0.169	44.900	768,000	538,000	1.350	150,000	0.171	618,000	0.181
11/03/2026	0.186	43.500	2,373,000	70,000	0.180	1,160,000	0.184	1,213,000	0.185
10/03/2026	0.248	38.140	56,572,000	17,000	0.040	28,096,000	0.247	28,096,000	0.246
09/03/2026	0.246	38.260	12,668,000	17,000	0.040	6,344,000	0.248	6,314,000	0.248
06/03/2026	0.255	37.820	5,523,000	47,000	0.120	2,761,500	0.251	2,761,500	0.250
05/03/2026	0.255	37.220	10,801,000	47,000	0.120	5,400,500	0.250	5,400,500	0.248
04/03/2026	0.270	36.160	6,000	47,000	0.120	3,000	0.270
03/03/2026	0.270	36.720	74,500	50,000	0.130	74,500	0.271
02/03/2026	0.249	38.620	51,220,000	124,500	0.310	25,610,000	0.245	25,610,000	0.245
27/02/2026	0.236	39.600	29,524,000	124,500	0.310	14,762,000	0.234	14,762,000	0.233
26/02/2026	0.228	40.600	38,672,000	124,500	0.310	19,336,000	0.228	19,336,000	0.227
25/02/2026	0.228	40.640	39,634,000	124,500	0.310	19,762,000	0.221	19,762,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.