21494 CI-AAC @EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21494 CI-AAC @EP2609A (PUT)

Nominal

0.172 -0.005 (-2.825%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.172	35.260	355,000
24/03/2026	0.177	34.780	1,900,000	30,000	0.040	950,000	0.187	950,000	0.187
23/03/2026	0.211	32.000	0	30,000	0.040
20/03/2026	0.206	32.220	0	30,000	0.040
19/03/2026	0.184	34.300	0	30,000	0.040
18/03/2026	0.194	33.420	0	30,000	0.040
17/03/2026	0.200	32.960	0	30,000	0.040
16/03/2026	0.202	32.940	0	30,000	0.040
13/03/2026	0.208	32.280	0	30,000	0.040
12/03/2026	0.200	33.000	600,000	30,000	0.040	300,000	0.202	300,000	0.203
11/03/2026	0.196	33.340	0	30,000	0.040
10/03/2026	0.191	33.720	320,000	30,000	0.040	160,000	0.191	160,000	0.192
09/03/2026	0.205	32.740	29,620,000	30,000	0.040	14,810,000	0.217	14,810,000	0.218
06/03/2026	0.200	33.260	33,802,500	30,000	0.040	17,157,500	0.201	16,645,000	0.201
05/03/2026	0.213	32.220	19,962,500	542,500	0.780	9,725,000	0.209	10,237,500	0.206
04/03/2026	0.215	32.320	21,770,000	30,000	0.040	10,885,000	0.220	10,885,000	0.219
03/03/2026	0.213	32.500	59,460,000	30,000	0.040	29,730,000	0.204	29,730,000	0.204
02/03/2026	0.177	35.560	15,710,000	30,000	0.040	7,870,000	0.175	7,840,000	0.174
27/02/2026	0.159	37.340	4,220,000	60,000	0.090	2,110,000	0.159	2,110,000	0.159
26/02/2026	0.154	38.000	3,555,000	60,000	0.090	1,777,500	0.152	1,777,500	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.