21524 MSNFSPR@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21524 MSNFSPR@EC2703A (CALL)

Nominal

0.189 -0.012 (-5.970%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.201	52.300	0	14,000	0.017
31/10/2025	0.196	51.600	0	14,000	0.017
30/10/2025	0.196	51.750	10,000	14,000	0.017	10,000	0.198
28/10/2025	0.204	52.550	0	24,000	0.030
27/10/2025	0.220	53.800	324,000	24,000	0.030	160,000	0.224	164,000	0.224
24/10/2025	0.223	53.950	0	20,000	0.025
23/10/2025	0.228	54.450	2,000	20,000	0.025	1,000	0.226	1,000	0.228
22/10/2025	0.229	54.250	0	20,000	0.025
21/10/2025	0.237	55.050	4,000	20,000	0.025	4,000	0.237
20/10/2025	0.231	54.550	200,000	24,000	0.030	100,000	0.233	100,000	0.229
17/10/2025	0.215	53.300	302,000	24,000	0.030	144,000	0.228	148,000	0.230
16/10/2025	0.236	54.800	3,000,000	20,000	0.025	1,500,000	0.237	1,500,000	0.235
15/10/2025	0.229	54.250	4,905,000	20,000	0.025	2,450,000	0.226	2,455,000	0.225
14/10/2025	0.225	53.500	2,110,000	15,000	0.019	1,050,000	0.231	1,060,000	0.230
13/10/2025	0.233	54.000	2,405,000	5,000	0.006	1,200,000	0.237	1,205,000	0.236
10/10/2025	0.242	54.050	22,674,000	0	0.000	11,337,000	0.242	11,337,000	0.241
09/10/2025		54.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.