Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21535 CT-BYD @EC2604A (CALL)
Nominal 
0.093 -0.004 (-4.124%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2025 | 0.097 | 108.600 | 5,330,000 | 65,000 | 0.080 | 2,570,000 | 0.099 | 2,635,000 | 0.100 |
| 14/10/2025 | 0.090 | 105.400 | 5,770,000 | 0 | 0.000 | 2,700,000 | 0.102 | 2,700,000 | 0.103 |
| 13/10/2025 | 0.091 | 106.300 | 4,795,000 | 0 | 0.000 | 1,930,000 | 0.085 | 1,850,000 | 0.083 |
| 10/10/2025 | 0.105 | 108.200 | 3,270,000 | 80,000 | 0.100 | 1,635,000 | 0.114 | 1,565,000 | 0.111 |
| 09/10/2025 | 0.118 | 110.200 | 20,400,000 | 150,000 | 0.190 | 10,090,000 | 0.120 | 10,240,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 16:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |