21538 HU-CTEL@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21538 HU-CTEL@EC2608A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/05/2026	0.010	5.280	0	2,906,000	7.265
26/05/2026	0.010	5.330	0	2,906,000	7.265
22/05/2026	0.011	5.390	2,888,000	2,906,000	7.265	1,000,000	0.011
21/05/2026	0.014	5.470	110,000	3,906,000	9.765			100,000	0.015
20/05/2026	0.018	5.560	354,000	3,806,000	9.515	274,000	0.017
19/05/2026	0.022	5.680	14,190,000	4,080,000	10.200	4,922,000	0.026	7,452,000	0.025
18/05/2026	0.018	5.640	2,018,000	1,550,000	3.875	1,922,000	0.013	40,000	0.010
15/05/2026	0.010	5.320	0	3,432,000	8.580
14/05/2026	0.010	5.510	100,000	3,432,000	8.580
13/05/2026	0.010	5.450	0	3,432,000	8.580
12/05/2026	0.010	5.460	104,000	3,432,000	8.580
11/05/2026	0.011	5.490	328,000	3,432,000	8.580			328,000	0.011
08/05/2026	0.010	5.420	0	3,104,000	7.760
07/05/2026	0.010	5.350	0	3,104,000	7.760
06/05/2026	0.010	5.190	0	3,104,000	7.760
05/05/2026	0.010	5.130	0	3,104,000	7.760
04/05/2026	0.010	5.140	0	3,104,000	7.760
30/04/2026	0.010	5.210	0	3,104,000	7.760
29/04/2026	0.010	5.270	796,000	3,104,000	7.760			796,000	0.010
28/04/2026	0.010	5.170	666,000	2,308,000	5.770			666,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.