21539 HUXPENG@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21539 HUXPENG@EP2606A (PUT)

Nominal

0.127 +0.006 (+4.959%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026			0
24/03/2026			0	0	0.000	2,610,000	0.129	2,610,000	0.130
23/03/2026			0	0	0.000	7,040,000	0.135	7,040,000	0.135
20/03/2026			0	0	0.000	1,330,000	0.126	1,330,000	0.125
19/03/2026			0	0	0.000	740,000	0.122	740,000	0.121
18/03/2026			0	0	0.000	770,000	0.122	770,000	0.122
17/03/2026			0	0	0.000	1,770,000	0.102	1,770,000	0.101
16/03/2026			0	0	0.000	550,000	0.119	550,000	0.119
13/03/2026			0	0	0.000	820,000	0.114	820,000	0.115
12/03/2026			0	0	0.000	640,000	0.117	640,000	0.119
11/03/2026			0	0	0.000	420,000	0.128	420,000	0.128
10/03/2026			0	0	0.000	590,000	0.143	580,000	0.145
09/03/2026			0	10,000	0.014	610,000	0.162	250,000	0.162
06/03/2026			0	370,000	0.529	440,000	0.179	810,000	0.183
05/03/2026			0	0	0.000	170,000	0.183	150,000	0.182
04/03/2026			0	20,000	0.029	220,000	0.198	240,000	0.198
03/03/2026			0	0	0.000	700,000	0.185	700,000	0.178
02/03/2026			0	0	0.000	380,000	0.170	380,000	0.170
27/02/2026			0	0	0.000	390,000	0.161	390,000	0.165
26/02/2026			0	0	0.000	680,000	0.154	630,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.