Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21541 HU-BYD @EC2609A (CALL)
Nominal 
0.162 -0.005 (-2.994%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2025 | 0.167 | 108.600 | 54,140,000 | 120,000 | 0.133 | 26,930,000 | 0.164 | 26,935,000 | 0.164 |
| 14/10/2025 | 0.155 | 105.400 | 36,865,000 | 115,000 | 0.128 | 18,320,000 | 0.168 | 18,195,000 | 0.169 |
| 13/10/2025 | 0.161 | 106.300 | 6,820,000 | 240,000 | 0.267 | 3,270,000 | 0.157 | 3,410,000 | 0.157 |
| 10/10/2025 | 0.172 | 108.200 | 10,735,000 | 100,000 | 0.111 | 4,920,000 | 0.181 | 4,870,000 | 0.182 |
| 09/10/2025 | 0.187 | 110.200 | 8,140,000 | 150,000 | 0.167 | 3,970,000 | 0.189 | 4,120,000 | 0.189 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 16:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |