21542 HUHEGAN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21542 HUHEGAN@EC2612A (CALL)

Nominal

0.121 +0.011 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.110	28.160	600,000	200,000	0.500	340,000	0.107	260,000	0.109
04/02/2026	0.103	27.680	2,960,000	280,000	0.700	1,445,000	0.107	1,515,000	0.108
03/02/2026	0.110	27.960	1,170,000	210,000	0.525	590,000	0.114	580,000	0.114
02/02/2026	0.114	28.160	620,000	220,000	0.550	300,000	0.118	320,000	0.119
30/01/2026	0.114	28.300	1,150,000	200,000	0.500	575,000	0.113	575,000	0.111
29/01/2026	0.107	27.920	290,000	200,000	0.500	145,000	0.101	145,000	0.098
28/01/2026	0.093	27.460	1,060,000	200,000	0.500	530,000	0.091	530,000	0.089
27/01/2026	0.088	27.280	670,000	200,000	0.500	285,000	0.093	385,000	0.091
26/01/2026	0.089	27.360	990,000	100,000	0.250	495,000	0.093	495,000	0.095
23/01/2026	0.094	27.440	560,000	100,000	0.250	280,000	0.106	280,000	0.107
22/01/2026	0.107	28.120	1,070,000	100,000	0.250	535,000	0.106	535,000	0.107
21/01/2026	0.103	27.880	1,110,000	100,000	0.250	555,000	0.100	555,000	0.096
20/01/2026	0.094	27.380	670,000	100,000	0.250	335,000	0.094	335,000	0.094
19/01/2026	0.095	27.400	2,340,000	100,000	0.250	1,170,000	0.102	1,170,000	0.102
16/01/2026	0.097	27.440	1,025,000	100,000	0.250	525,000	0.101	500,000	0.101
15/01/2026	0.098	27.560	1,410,000	125,000	0.312	780,000	0.099	630,000	0.099
14/01/2026	0.093	27.220	1,055,000	275,000	0.688	485,000	0.094	570,000	0.095
13/01/2026	0.092	27.140	1,350,000	190,000	0.475	675,000	0.092	675,000	0.093
12/01/2026	0.092	27.060	1,440,000	190,000	0.475	675,000	0.095	765,000	0.097
09/01/2026	0.095	27.260	1,800,000	100,000	0.250	1,045,000	0.096	755,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.