21549 MSJDCOM@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21549 MSJDCOM@EC2609A (CALL)

Nominal

0.019 -0.003 (-13.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.022	108.800	1,590,000	570,000	0.712	795,000	0.020	795,000	0.020
04/02/2026	0.022	107.900	0	570,000	0.712
03/02/2026	0.024	109.700	0	570,000	0.712
02/02/2026	0.024	110.500	5,000	570,000	0.712			5,000	0.024
30/01/2026	0.028	112.400	245,000	565,000	0.706	125,000	0.029	120,000	0.028
29/01/2026	0.030	114.600	400,000	570,000	0.712	400,000	0.030
28/01/2026	0.032	116.300	0	970,000	1.213
27/01/2026	0.030	113.500	0	970,000	1.213
26/01/2026	0.032	116.000	0	970,000	1.213
23/01/2026	0.031	114.800	0	970,000	1.213
22/01/2026	0.030	113.900	0	970,000	1.213
21/01/2026	0.030	112.800	300,000	970,000	1.213	300,000	0.030
20/01/2026	0.029	112.400	0	1,270,000	1.588
19/01/2026	0.029	112.300	3,365,000	1,270,000	1.588	3,125,000	0.029
16/01/2026	0.031	113.600	885,000	4,395,000	5.494			100,000	0.035
15/01/2026	0.035	115.100	7,120,000	4,295,000	5.369	2,855,000	0.035	4,265,000	0.034
14/01/2026	0.036	115.900	11,610,000	2,885,000	3.606	4,845,000	0.036	6,765,000	0.035
13/01/2026	0.040	117.400	780,000	965,000	1.206	390,000	0.043	390,000	0.043
12/01/2026	0.040	116.900	2,170,000	965,000	1.206	1,010,000	0.038	1,160,000	0.037
09/01/2026	0.036	114.600	490,000	815,000	1.019	245,000	0.038	245,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.