21551 JPBAIDU@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21551 JPBAIDU@EC2604A (CALL)

Nominal

0.034 -0.012 (-26.087%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.046	144.300	975,000	17,005,000	24.293	487,500	0.047	487,500	0.048
10/02/2026	0.045	143.400	4,627,500	17,005,000	24.293	2,560,000	0.050	1,737,500	0.050
09/02/2026	0.041	142.200	9,395,000	17,827,500	25.468	9,142,500	0.042	120,000	0.043
06/02/2026	0.035	137.800	1,060,000	26,850,000	38.357	477,500	0.035	482,500	0.032
05/02/2026	0.043	140.900	11,382,500	26,845,000	38.350	4,125,000	0.035	5,980,000	0.039
04/02/2026	0.034	137.200	3,535,000	24,990,000	35.700	1,835,000	0.037	1,565,000	0.036
03/02/2026	0.042	141.400	71,462,500	25,260,000	36.086	32,492,500	0.046	37,430,000	0.046
02/02/2026	0.057	146.700	192,442,500	20,322,500	29.032	90,025,000	0.067	96,317,500	0.066
30/01/2026	0.081	152.800	156,707,500	14,030,000	20.043	76,840,000	0.083	79,045,000	0.083
29/01/2026	0.093	155.500	217,407,500	11,825,000	16.893	106,825,000	0.096	107,012,500	0.096
28/01/2026	0.099	156.100	182,050,000	11,637,500	16.625	90,475,000	0.096	90,945,000	0.096
27/01/2026	0.095	155.200	200,807,500	11,167,500	15.954	98,997,500	0.092	100,635,000	0.092
26/01/2026	0.095	155.500	313,622,500	9,530,000	13.614	153,157,500	0.090	156,322,500	0.090
23/01/2026	0.118	160.500	86,187,500	6,365,000	9.093	40,485,000	0.110	42,180,000	0.110
22/01/2026	0.119	160.000	15,627,500	4,670,000	6.671	8,980,000	0.120	5,485,000	0.121
21/01/2026	0.101	153.700	81,412,500	8,165,000	11.664	39,020,000	0.097	41,542,500	0.097
20/01/2026	0.079	148.800	61,530,000	5,642,500	8.061	29,165,000	0.064	31,067,500	0.064
19/01/2026	0.077	147.400	68,645,000	3,740,000	5.343	33,017,500	0.089	35,357,500	0.088
16/01/2026	0.075	145.600	75,205,000	1,400,000	2.000	37,352,500	0.076	37,777,500	0.076
15/01/2026	0.082	146.200	119,870,000	975,000	1.393	58,130,000	0.081	58,550,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.