21557 CI-NIO @EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21557 CI-NIO @EC2607B (CALL)

Nominal

0.015 +0.001 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.014	45.840	1,000,000	19,602,500	39.210			1,000,000	0.014
23/03/2026	0.013	44.100	0	18,602,500	37.210
20/03/2026	0.018	46.520	0	18,602,500	37.210
19/03/2026	0.019	47.140	0	18,602,500	37.210
18/03/2026	0.020	47.620	3,000	18,602,500	37.210	3,000	0.019
17/03/2026	0.021	47.320	0	18,605,500	37.210
16/03/2026	0.021	47.040	2,817,000	18,605,500	37.210	2,817,000	0.015
13/03/2026	0.016	44.800	0	21,422,500	42.850
12/03/2026	0.016	44.900	0	21,422,500	42.850
11/03/2026	0.016	43.500	3,386,000	21,422,500	42.850	2,298,000	0.015	888,000	0.017
10/03/2026	0.013	38.140	0	22,832,500	45.670
09/03/2026	0.013	38.260	0	22,832,500	45.670
06/03/2026	0.013	37.820	0	22,832,500	45.670
05/03/2026	0.013	37.220	13,000	22,832,500	45.670
04/03/2026	0.016	36.160	0	22,832,500	45.670
03/03/2026	0.016	36.720	0	22,832,500	45.670
02/03/2026	0.016	38.620	0	22,832,500	45.670
27/02/2026	0.017	39.600	5,328,000	22,832,500	45.670	5,328,000	0.014
26/02/2026	0.019	40.600	1,776,000	28,160,500	56.320	1,776,000	0.016
25/02/2026	0.019	40.640	0	29,936,500	59.870

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 17:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.