21557 CI-NIO @EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21557 CI-NIO @EC2607B (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025		38.440	0	13,729,000	27.460
23/12/2025		38.620	0	13,729,000	27.460
22/12/2025		39.000	0	13,729,000	27.460
19/12/2025		39.300	0	13,729,000	27.460
18/12/2025		38.420	0	13,729,000	27.460	6,559,500	0.022
17/12/2025		39.000	0	20,288,500	40.580
16/12/2025		38.840	0	20,288,500	40.580
15/12/2025		39.240	0	20,288,500	40.580			4,440,000	0.027
12/12/2025		40.240	0	15,848,500	31.700			8,000	0.030
11/12/2025		39.220	0	15,840,500	31.680	1,776,000	0.026
10/12/2025		38.960	0	17,616,500	35.230
09/12/2025		39.820	0	17,616,500	35.230
08/12/2025		39.940	0	17,616,500	35.230
05/12/2025		40.220	0	17,616,500	35.230	544,500	0.031
04/12/2025		39.380	0	18,161,000	36.320			4,440,000	0.025
03/12/2025		39.060	0	13,721,000	27.440	750,000	0.026	755,000	0.025
02/12/2025		40.400	0	13,716,000	27.430	1,350,000	0.033	1,354,000	0.033
01/12/2025		43.320	0	13,712,000	27.420	8,000	0.040	2,500	0.040
28/11/2025		43.520	0	13,717,500	27.440	750,000	0.042	750,000	0.042
27/11/2025		43.220	0	13,717,500	27.440	150,000	0.040	150,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.