21558 CIGANFE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21558 CIGANFE@EC2612A (CALL)

Nominal

0.270 +0.031 (+12.971%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.239	62.200	0	150,000	0.300
23/03/2026	0.207	58.550	0	150,000	0.300
20/03/2026	0.197	58.400	0	150,000	0.300
19/03/2026	0.175	55.550	0	150,000	0.300
18/03/2026	0.212	59.050	0	150,000	0.300
17/03/2026	0.244	62.000	0	150,000	0.300
16/03/2026	0.250	63.250	0	150,000	0.300
13/03/2026	0.231	60.850	0	150,000	0.300
12/03/2026	0.229	60.400	0	150,000	0.300
11/03/2026	0.240	61.650	0	150,000	0.300
10/03/2026	0.236	61.400	0	150,000	0.300
09/03/2026	0.232	60.350	90,000	150,000	0.300	90,000	0.228
06/03/2026	0.224	58.950	0	240,000	0.480
05/03/2026	0.227	59.100	0	240,000	0.480
04/03/2026	0.228	59.250	0	240,000	0.480
03/03/2026	0.228	59.150	1,170,000	240,000	0.480	540,000	0.234	630,000	0.249
02/03/2026	0.310	66.350	0	150,000	0.300
27/02/2026	0.340	68.800	0	150,000	0.300
26/02/2026	0.340	68.900	100,000	150,000	0.300	100,000	0.350
25/02/2026	0.320	67.500	0	250,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.