21562 HS-BYD @EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21562 HS-BYD @EC2604B (CALL)

Nominal

0.023 -0.002 (-8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.025	99.100	2,265,000	1,830,000	1.830	1,105,000	0.026	1,070,000	0.025
14/01/2026	0.022	97.600	3,140,000	1,865,000	1.870	1,640,000	0.024	1,500,000	0.023
13/01/2026	0.022	97.250	10,070,000	2,005,000	2.010	4,870,000	0.028	5,200,000	0.027
12/01/2026	0.018	95.700	25,000	1,675,000	1.680	25,000	0.018
09/01/2026	0.019	94.550	90,000	1,700,000	1.700	90,000	0.019
08/01/2026	0.018	94.650	90,000	1,790,000	1.790	90,000	0.018
07/01/2026	0.020	95.300	5,555,000	1,880,000	1.880	2,185,000	0.023	3,370,000	0.022
06/01/2026	0.027	99.200	0	695,000	0.700
05/01/2026	0.021	95.800	300,000	695,000	0.700	150,000	0.025	150,000	0.025
02/01/2026	0.028	98.750	3,050,000	695,000	0.700	1,525,000	0.025	1,525,000	0.024
31/12/2025	0.021	95.350	300,000	695,000	0.700	150,000	0.020	150,000	0.021
30/12/2025	0.025	97.600	100,000	695,000	0.700	100,000	0.024
29/12/2025	0.023	97.100	1,340,000	795,000	0.800	645,000	0.026	695,000	0.026
24/12/2025	0.020	93.600	0	745,000	0.750
23/12/2025	0.020	93.100	0	745,000	0.750
22/12/2025	0.020	93.750	0	745,000	0.750
19/12/2025	0.020	93.700	0	745,000	0.750
18/12/2025	0.020	93.900	0	745,000	0.750
17/12/2025	0.021	95.250	135,000	745,000	0.750	135,000	0.020
16/12/2025	0.020	94.550	1,755,000	880,000	0.880	975,000	0.021	730,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.