Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21568 BP-HSBC@EC2604A (CALL)
Nominal 
0.071 -0.008 (-10.127%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2025 | 0.079 | 103.500 | 1,880,000 | 0 | 0.000 | 940,000 | 0.079 | 940,000 | 0.081 |
| 14/10/2025 | 0.089 | 101.900 | 200,000 | 0 | 0.000 | 200,000 | 0.095 | ||
| 13/10/2025 | 0.093 | 102.600 | 3,328,000 | 200,000 | 0.500 | 1,772,000 | 0.094 | 1,556,000 | 0.095 |
| 10/10/2025 | 0.116 | 103.500 | 784,000 | 416,000 | 1.040 | 192,000 | 0.109 | 592,000 | 0.110 |
| 09/10/2025 | 0.127 | 104.000 | 16,000 | 16,000 | 0.040 | 16,000 | 0.127 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 16:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |