21585 MSALIBA@EC2603Q (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21585 MSALIBA@EC2603Q (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.022	173.500	5,580,000	6,400,000	3.216	3,660,000	0.020	1,660,000	0.020
27/01/2026	0.018	169.900	4,560,000	8,400,000	4.221	1,380,000	0.017	2,780,000	0.016
26/01/2026	0.016	165.200	2,110,000	7,000,000	3.518	1,050,000	0.017	1,060,000	0.018
23/01/2026	0.019	168.500	950,000	6,990,000	3.513	620,000	0.019	330,000	0.019
22/01/2026	0.013	164.800	200,000	7,280,000	3.658
21/01/2026	0.013	163.200	90,000	7,280,000	3.658			90,000	0.013
20/01/2026	0.014	159.700	0	7,190,000	3.613
19/01/2026	0.014	160.400	2,490,000	7,190,000	3.613	1,240,000	0.014	1,250,000	0.013
16/01/2026	0.019	166.200	5,800,000	7,180,000	3.608	3,650,000	0.022	2,070,000	0.021
15/01/2026	0.021	164.600	5,590,000	8,760,000	4.402	2,230,000	0.022	3,340,000	0.022
14/01/2026	0.023	169.000	15,740,000	7,650,000	3.844	10,110,000	0.021	4,060,000	0.021
13/01/2026	0.014	159.900	3,990,000	13,700,000	6.884	240,000	0.013
12/01/2026	0.010	154.300	0	13,940,000	7.005
09/01/2026	0.010	146.500	0	13,940,000	7.005
08/01/2026	0.010	142.600	0	13,940,000	7.005
07/01/2026	0.010	145.900	0	13,940,000	7.005
06/01/2026	0.010	150.800	0	13,940,000	7.005
05/01/2026	0.010	152.800	320,000	13,940,000	7.005
02/01/2026	0.010	149.000	0	13,940,000	7.005
31/12/2025	0.010	142.800	0	13,940,000	7.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 11:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.