21600 MBASMPT@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21600 MBASMPT@EC2604A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.010	109.500	45,000	1,000,000	2.500
24/03/2026	0.010	104.300	0	1,000,000	2.500
23/03/2026	0.010	102.600	0	1,000,000	2.500
20/03/2026	0.025	105.200	0	1,000,000	2.500
19/03/2026	0.028	107.300	0	1,000,000	2.500
18/03/2026	0.028	109.000	330,000	1,000,000	2.500	330,000	0.024
17/03/2026	0.030	103.800	0	1,330,000	3.325
16/03/2026	0.036	107.500	0	1,330,000	3.325
13/03/2026	0.057	108.200	0	1,330,000	3.325
12/03/2026	0.067	109.300	0	1,330,000	3.325
11/03/2026	0.075	110.600	0	1,330,000	3.325
10/03/2026	0.075	112.000	25,000	1,330,000	3.325	25,000	0.067
09/03/2026	0.071	107.400	10,000	1,355,000	3.388			10,000	0.076
06/03/2026	0.082	111.100	6,140,000	1,345,000	3.363	2,950,000	0.076	3,070,000	0.078
05/03/2026	0.096	112.400	17,860,000	1,225,000	3.062	9,035,000	0.103	8,800,000	0.103
04/03/2026	0.070	108.000	11,970,000	1,460,000	3.650	6,025,000	0.071	5,750,000	0.071
03/03/2026	0.052	103.400	7,165,000	1,735,000	4.337	3,495,000	0.058	3,605,000	0.058
02/03/2026	0.078	108.400	1,420,000	1,625,000	4.062	690,000	0.082	630,000	0.085
27/02/2026	0.113	112.100	2,875,000	1,685,000	4.212	1,450,000	0.109	1,425,000	0.111
26/02/2026	0.130	114.000	3,730,000	1,710,000	4.275	1,665,000	0.105	2,020,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 13:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.