Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21605 CTALIBA@EC2603G (CALL)
Nominal 
0.064 +0.009 (+16.364%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/10/2025 | 0.064 | 173.600 | 160,000 | ||||||
| 24/10/2025 | 0.055 | 168.300 | 1,560,000 | 1,225,000 | 1.390 | 1,090,000 | 0.055 | 105,000 | 0.055 |
| 23/10/2025 | 0.049 | 164.600 | 250,000 | 2,210,000 | 2.510 | 145,000 | 0.043 | 105,000 | 0.043 |
| 22/10/2025 | 0.047 | 161.900 | 1,680,000 | 2,250,000 | 2.560 | 20,000 | 0.047 | 1,620,000 | 0.048 |
| 21/10/2025 | 0.055 | 165.100 | 670,000 | 650,000 | 0.740 | 50,000 | 0.056 | 620,000 | 0.055 |
| 20/10/2025 | 0.048 | 161.900 | 115,000 | 80,000 | 0.090 | 55,000 | 0.047 | 60,000 | 0.049 |
| 17/10/2025 | 0.041 | 154.400 | 190,000 | 75,000 | 0.090 | 65,000 | 0.044 | 125,000 | 0.044 |
| 16/10/2025 | 0.053 | 161.200 | 485,000 | 15,000 | 0.020 | 240,000 | 0.055 | 195,000 | 0.055 |
| 15/10/2025 | 0.053 | 161.600 | 970,000 | 60,000 | 0.070 | 455,000 | 0.051 | 515,000 | 0.049 |
| 14/10/2025 | 0.044 | 155.600 | 1,110,000 | 0 | 0.000 | 555,000 | 0.046 | 555,000 | 0.046 |
| 13/10/2025 | 162.600 | 0 | 0 | 0.000 | |||||
| 10/10/2025 | 165.400 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |