21612 JPTENCT@EP2603E (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21612 JPTENCT@EP2603E (PUT)

Nominal

0.128 -0.011 (-7.914%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2025	0.139	611.500	0	0	0.000
26/11/2025	0.131	619.500	0	0	0.000
25/11/2025	0.130	625.000	0	0	0.000
24/11/2025	0.135	624.500	0	0	0.000
21/11/2025	0.162	610.000	0	0	0.000
20/11/2025	0.142	621.000	0	0	0.000
19/11/2025	0.150	622.500	0	0	0.000
18/11/2025	0.154	623.500	0	0	0.000
17/11/2025	0.130	636.500	0	0	0.000
14/11/2025	0.123	641.000	0	0	0.000
13/11/2025	0.112	656.000	0	0	0.000
12/11/2025	0.112	657.000	0	0	0.000
11/11/2025	0.121	650.000	0	0	0.000
10/11/2025	0.122	649.500	0	0	0.000
07/11/2025	0.149	634.000	20,000	0	0.000	10,000	0.156	10,000	0.154
06/11/2025	0.133	644.000	0	0	0.000
05/11/2025	0.159	629.000	100,000	0	0.000	50,000	0.167	50,000	0.169
04/11/2025	0.155	629.000	80,000	0	0.000	40,000	0.151	40,000	0.150
03/11/2025	0.156	628.000	100,000	0	0.000	50,000	0.156	50,000	0.157
31/10/2025	0.152	629.000	70,000	0	0.000	60,000	0.141	10,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.